시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	2,520	120	+ 5.00%	14,756	37
11:48	2,520	120	+ 5.00%	14,751	37
11:47	2,505	105	+ 4.38%	14,740	37
11:40	2,520	120	+ 5.00%	14,730	37
11:34	2,530	130	+ 5.42%	14,627	36
11:33	2,530	130	+ 5.42%	14,626	36
11:32	2,530	130	+ 5.42%	14,474	36
11:31	2,530	130	+ 5.42%	14,473	36
11:30	2,530	130	+ 5.42%	14,471	36
11:29	2,520	120	+ 5.00%	12,071	30