시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	2,540	140	+ 5.83%	17,106	43
12:07	2,525	125	+ 5.21%	17,097	43
12:04	2,520	120	+ 5.00%	17,092	43
12:03	2,550	150	+ 6.25%	17,071	43
12:02	2,575	175	+ 7.29%	16,704	42
12:01	2,560	160	+ 6.67%	16,432	41
11:59	2,530	130	+ 5.42%	15,493	39
11:57	2,520	120	+ 5.00%	15,328	38
11:54	2,520	120	+ 5.00%	14,765	37
11:51	2,515	115	+ 4.79%	14,764	37