시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	2,505	105	+ 4.38%	17,781	44
12:31	2,510	110	+ 4.58%	17,631	44
12:29	2,515	115	+ 4.79%	17,623	44
12:28	2,500	100	+ 4.17%	17,621	44
12:27	2,515	115	+ 4.79%	17,461	44
12:26	2,515	115	+ 4.79%	17,460	44
12:19	2,535	135	+ 5.63%	17,289	43
12:16	2,540	140	+ 5.83%	17,249	43
12:15	2,540	140	+ 5.83%	17,210	43
12:11	2,540	140	+ 5.83%	17,209	43