시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,625	225	+ 9.38%	95,809	250
15:19	2,625	225	+ 9.38%	94,702	247
15:16	2,600	200	+ 8.33%	94,544	247
15:15	2,590	190	+ 7.92%	94,481	246
15:13	2,600	200	+ 8.33%	94,405	246
15:07	2,595	195	+ 8.13%	94,397	246
15:06	2,605	205	+ 8.54%	94,255	246
15:04	2,585	185	+ 7.71%	93,966	245
15:02	2,585	185	+ 7.71%	93,963	245
15:01	2,585	185	+ 7.71%	93,899	245