시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	4,410	55	+ 1.26%	35,660	155
12:55	4,390	35	+ 0.80%	34,726	150
12:53	4,395	40	+ 0.92%	34,724	150
12:52	4,390	35	+ 0.80%	34,723	150
12:51	4,375	20	+ 0.46%	33,690	146
12:50	4,365	10	+ 0.23%	33,689	146
12:36	4,380	25	+ 0.57%	33,477	145
12:35	4,375	20	+ 0.46%	33,374	144
12:32	4,380	25	+ 0.57%	33,372	144
12:23	4,365	10	+ 0.23%	33,258	144