시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	4,400	45	+ 1.03%	36,911	160
13:06	4,405	50	+ 1.15%	36,907	160
13:05	4,400	45	+ 1.03%	36,899	160
13:04	4,410	55	+ 1.26%	36,898	160
13:03	4,405	50	+ 1.15%	36,883	160
13:02	4,415	60	+ 1.38%	36,698	159
13:01	4,415	60	+ 1.38%	36,690	159
13:00	4,415	60	+ 1.38%	36,683	159
12:59	4,415	60	+ 1.38%	36,671	159
12:57	4,415	60	+ 1.38%	36,661	159