시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	4,385	30	+ 0.69%	40,261	175
13:38	4,390	35	+ 0.80%	40,260	175
13:36	4,390	35	+ 0.80%	40,258	175
13:35	4,390	35	+ 0.80%	40,254	175
13:33	4,385	30	+ 0.69%	40,250	175
13:32	4,350	5	- 0.12%	38,801	168
13:31	4,355	0	0.00%	38,201	166
13:19	4,370	15	+ 0.34%	38,037	165
13:14	4,390	35	+ 0.80%	37,589	163
13:13	4,405	50	+ 1.15%	36,940	160