시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	4,385	30	+ 0.69%	40,340	175
14:07	4,380	25	+ 0.57%	40,337	175
14:06	4,385	30	+ 0.69%	40,327	175
14:03	4,385	30	+ 0.69%	40,323	175
14:01	4,380	25	+ 0.57%	40,271	175
14:00	4,375	20	+ 0.46%	40,269	175
13:53	4,380	25	+ 0.57%	40,266	175
13:52	4,380	25	+ 0.57%	40,265	175
13:44	4,385	30	+ 0.69%	40,264	175
13:42	4,385	30	+ 0.69%	40,263	175