시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	4,370	15	+ 0.34%	41,146	179
14:27	4,370	15	+ 0.34%	41,145	179
14:26	4,365	10	+ 0.23%	41,144	179
14:22	4,375	20	+ 0.46%	40,517	176
14:18	4,385	30	+ 0.69%	40,464	176
14:17	4,380	25	+ 0.57%	40,463	176
14:13	4,385	30	+ 0.69%	40,423	175
14:11	4,380	25	+ 0.57%	40,392	175
14:10	4,380	25	+ 0.57%	40,390	175
14:09	4,380	25	+ 0.57%	40,360	175