시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	4,350	5	- 0.12%	41,660	181
14:45	4,355	0	0.00%	41,340	179
14:44	4,355	0	0.00%	41,330	179
14:38	4,360	5	+ 0.12%	41,327	179
14:37	4,360	5	+ 0.12%	41,286	179
14:35	4,360	5	+ 0.12%	41,264	179
14:34	4,360	5	+ 0.12%	41,258	179
14:31	4,355	0	0.00%	41,228	179
14:30	4,355	0	0.00%	41,224	179
14:29	4,370	15	+ 0.34%	41,184	179