시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	4,340	15	- 0.34%	43,258	188
14:57	4,330	25	- 0.57%	43,124	187
14:56	4,350	5	- 0.12%	42,052	182
14:55	4,340	15	- 0.34%	42,041	182
14:53	4,350	5	- 0.12%	41,930	182
14:52	4,345	10	- 0.23%	41,929	182
14:51	4,345	10	- 0.23%	41,897	182
14:50	4,345	10	- 0.23%	41,877	182
14:49	4,345	10	- 0.23%	41,863	182
14:47	4,355	0	0.00%	41,661	181