시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	4,360	5	+ 0.12%	3,866	17
09:11	4,345	10	- 0.23%	3,825	17
09:10	4,345	10	- 0.23%	3,742	16
09:09	4,350	5	- 0.12%	3,629	16
09:08	4,355	0	0.00%	3,509	15
09:07	4,345	10	- 0.23%	3,508	15
09:06	4,335	20	- 0.46%	2,971	13
09:05	4,360	5	+ 0.12%	2,446	11
09:04	4,360	5	+ 0.12%	2,441	11
09:03	4,320	35	- 0.80%	1,623	7