시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	4,365	10	+ 0.23%	5,052	22
09:23	4,365	10	+ 0.23%	4,521	20
09:22	4,360	5	+ 0.12%	4,416	19
09:19	4,370	15	+ 0.34%	4,414	19
09:18	4,370	15	+ 0.34%	4,348	19
09:17	4,370	15	+ 0.34%	4,046	18
09:16	4,370	15	+ 0.34%	3,976	17
09:15	4,370	15	+ 0.34%	3,973	17
09:14	4,370	15	+ 0.34%	3,972	17
09:13	4,350	5	- 0.12%	3,971	17