| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:38 | 4,355 | 0 | 0.00% | 12,241 | 53 |
| 09:37 | 4,350 | 5 | - 0.12% | 12,240 | 53 |
| 09:35 | 4,360 | 5 | + 0.12% | 9,278 | 40 |
| 09:34 | 4,370 | 15 | + 0.34% | 6,902 | 30 |
| 09:32 | 4,375 | 20 | + 0.46% | 6,901 | 30 |
| 09:31 | 4,385 | 30 | + 0.69% | 6,842 | 30 |
| 09:30 | 4,395 | 40 | + 0.92% | 6,837 | 30 |
| 09:27 | 4,400 | 45 | + 1.03% | 6,820 | 30 |
| 09:26 | 4,380 | 25 | + 0.57% | 6,770 | 29 |
| 09:25 | 4,380 | 25 | + 0.57% | 6,435 | 28 |