시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,365	10	+ 0.23%	47,055	204
15:09	4,360	5	+ 0.12%	46,286	201
15:08	4,360	5	+ 0.12%	45,674	198
15:07	4,355	0	0.00%	45,534	198
15:06	4,330	25	- 0.57%	45,489	197
15:05	4,340	15	- 0.34%	44,800	194
15:04	4,340	15	- 0.34%	44,328	192
15:03	4,340	15	- 0.34%	44,303	192
15:02	4,320	35	- 0.80%	44,298	192
15:01	4,340	15	- 0.34%	43,998	191