시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	4,300	55	- 1.26%	13,652	59
09:50	4,300	55	- 1.26%	13,640	59
09:48	4,305	50	- 1.15%	13,639	59
09:46	4,315	40	- 0.92%	13,083	57
09:44	4,320	35	- 0.80%	13,043	57
09:43	4,315	40	- 0.92%	12,858	56
09:42	4,325	30	- 0.69%	12,682	55
09:41	4,330	25	- 0.57%	12,675	55
09:40	4,345	10	- 0.23%	12,597	55
09:39	4,350	5	- 0.12%	12,596	55