시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	4,290	65	- 1.49%	18,326	79
10:01	4,300	55	- 1.26%	18,103	79
09:59	4,315	40	- 0.92%	17,934	78
09:58	4,315	40	- 0.92%	17,899	78
09:57	4,315	40	- 0.92%	17,897	78
09:56	4,310	45	- 1.03%	17,867	77
09:55	4,310	45	- 1.03%	17,862	77
09:54	4,320	35	- 0.80%	17,828	77
09:53	4,305	50	- 1.15%	13,855	60
09:52	4,300	55	- 1.26%	13,654	59