시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	4,285	70	- 1.61%	20,377	88
10:12	4,290	65	- 1.49%	19,821	86
10:11	4,285	70	- 1.61%	19,812	86
10:10	4,290	65	- 1.49%	19,806	86
10:09	4,295	60	- 1.38%	19,292	84
10:08	4,290	65	- 1.49%	19,290	84
10:07	4,310	45	- 1.03%	19,272	84
10:05	4,315	40	- 0.92%	18,997	82
10:04	4,315	40	- 0.92%	18,872	82
10:03	4,290	65	- 1.49%	18,817	82