시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	4,280	75	- 1.72%	22,796	99
10:28	4,280	75	- 1.72%	22,795	99
10:25	4,280	75	- 1.72%	22,794	99
10:22	4,295	60	- 1.38%	22,780	99
10:21	4,280	75	- 1.72%	22,779	99
10:20	4,300	55	- 1.26%	22,128	96
10:18	4,300	55	- 1.26%	22,118	96
10:17	4,285	70	- 1.61%	21,217	92
10:16	4,280	75	- 1.72%	20,552	89
10:15	4,275	80	- 1.84%	20,550	89