시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	4,320	35	- 0.80%	23,598	102
10:46	4,320	35	- 0.80%	23,594	102
10:44	4,305	50	- 1.15%	23,456	101
10:41	4,300	55	- 1.26%	23,455	101
10:38	4,305	50	- 1.15%	23,454	101
10:36	4,285	70	- 1.61%	22,826	99
10:35	4,285	70	- 1.61%	22,825	99
10:34	4,285	70	- 1.61%	22,824	99
10:32	4,285	70	- 1.61%	22,821	99
10:30	4,280	75	- 1.72%	22,812	99