시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	4,340	15	- 0.34%	24,677	107
11:07	4,345	10	- 0.23%	24,675	107
11:06	4,340	15	- 0.34%	24,574	106
11:03	4,325	30	- 0.69%	24,571	106
11:01	4,325	30	- 0.69%	24,567	106
11:00	4,315	40	- 0.92%	23,794	103
10:52	4,310	45	- 1.03%	23,702	103
10:51	4,300	55	- 1.26%	23,701	103
10:50	4,310	45	- 1.03%	23,601	102
10:49	4,315	40	- 0.92%	23,599	102