시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	4,345	10	- 0.23%	28,055	121
11:22	4,345	10	- 0.23%	27,570	119
11:21	4,345	10	- 0.23%	27,569	119
11:20	4,335	20	- 0.46%	27,564	119
11:17	4,350	5	- 0.12%	27,563	119
11:16	4,340	15	- 0.34%	27,562	119
11:13	4,340	15	- 0.34%	26,921	116
11:12	4,340	15	- 0.34%	26,919	116
11:10	4,320	35	- 0.80%	24,683	107
11:09	4,340	15	- 0.34%	24,678	107