시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	4,340	15	- 0.34%	31,148	135
11:36	4,340	15	- 0.34%	30,645	133
11:35	4,340	15	- 0.34%	30,643	133
11:34	4,340	15	- 0.34%	30,641	133
11:33	4,330	25	- 0.57%	30,640	133
11:31	4,345	10	- 0.23%	30,410	132
11:29	4,345	10	- 0.23%	30,394	132
11:26	4,335	20	- 0.46%	28,258	122
11:25	4,330	25	- 0.57%	28,256	122
11:24	4,350	5	- 0.12%	28,073	121