시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	4,365	10	+ 0.23%	32,233	140
11:58	4,365	10	+ 0.23%	32,232	140
11:51	4,365	10	+ 0.23%	32,210	139
11:50	4,365	10	+ 0.23%	32,191	139
11:45	4,370	15	+ 0.34%	32,184	139
11:44	4,370	15	+ 0.34%	31,972	138
11:42	4,365	10	+ 0.23%	31,942	138
11:40	4,360	5	+ 0.12%	31,941	138
11:39	4,355	0	0.00%	31,197	135
11:38	4,355	0	0.00%	31,190	135