시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	4,365	10	+ 0.23%	33,255	144
12:19	4,360	5	+ 0.12%	33,254	144
12:18	4,355	0	0.00%	33,253	144
12:14	4,350	5	- 0.12%	32,790	142
12:10	4,365	10	+ 0.23%	32,497	141
12:09	4,370	15	+ 0.34%	32,491	141
12:08	4,380	25	+ 0.57%	32,487	141
12:07	4,380	25	+ 0.57%	32,485	141
12:02	4,365	10	+ 0.23%	32,484	141
12:01	4,365	10	+ 0.23%	32,310	140