시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,370	15	+ 0.34%	51,646	224
15:19	4,390	35	+ 0.80%	50,640	220
15:18	4,355	0	0.00%	49,447	215
15:17	4,350	5	- 0.12%	48,601	211
15:16	4,370	15	+ 0.34%	48,082	209
15:15	4,370	15	+ 0.34%	48,035	208
15:14	4,375	20	+ 0.46%	47,958	208
15:13	4,360	5	+ 0.12%	47,856	208
15:12	4,355	0	0.00%	47,825	207
15:11	4,355	0	0.00%	47,810	207