시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	1,656	37	+ 2.29%	39,837	67
11:52	1,656	37	+ 2.29%	39,813	67
11:46	1,655	36	+ 2.22%	39,812	67
11:38	1,654	35	+ 2.16%	39,811	67
11:37	1,653	34	+ 2.10%	39,806	67
11:36	1,652	33	+ 2.04%	39,804	67
11:35	1,652	33	+ 2.04%	39,764	67
11:34	1,647	28	+ 1.73%	39,763	67
11:33	1,657	38	+ 2.35%	39,704	67
11:26	1,662	43	+ 2.66%	39,702	67