시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	1,652	33	+ 2.04%	40,281	68
12:21	1,654	35	+ 2.16%	40,226	68
12:12	1,654	35	+ 2.16%	40,224	68
12:11	1,648	29	+ 1.79%	40,203	68
12:09	1,654	35	+ 2.16%	40,202	68
12:08	1,650	31	+ 1.92%	40,201	68
12:07	1,650	31	+ 1.92%	40,196	68
12:06	1,650	31	+ 1.92%	40,072	68
11:57	1,655	36	+ 2.22%	39,846	67
11:55	1,656	37	+ 2.29%	39,845	67