시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	1,649	30	+ 1.85%	42,293	71
12:41	1,649	30	+ 1.85%	42,290	71
12:40	1,649	30	+ 1.85%	42,264	71
12:39	1,650	31	+ 1.92%	41,261	70
12:38	1,650	31	+ 1.92%	41,259	70
12:37	1,643	24	+ 1.48%	41,167	69
12:36	1,642	23	+ 1.42%	41,067	69
12:35	1,643	24	+ 1.48%	40,989	69
12:33	1,643	24	+ 1.48%	40,389	68
12:27	1,646	27	+ 1.67%	40,284	68