시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	1,649	30	+ 1.85%	42,738	72
13:13	1,644	25	+ 1.54%	42,716	72
13:07	1,642	23	+ 1.42%	42,605	72
13:05	1,642	23	+ 1.42%	42,604	72
13:01	1,646	27	+ 1.67%	42,603	72
12:57	1,646	27	+ 1.67%	42,602	72
12:56	1,646	27	+ 1.67%	42,540	72
12:54	1,649	30	+ 1.85%	42,336	71
12:52	1,649	30	+ 1.85%	42,315	71
12:51	1,649	30	+ 1.85%	42,294	71