시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	1,649	30	+ 1.85%	44,499	75
13:39	1,647	28	+ 1.73%	44,487	75
13:38	1,647	28	+ 1.73%	44,465	75
13:36	1,647	28	+ 1.73%	44,340	75
13:35	1,649	30	+ 1.85%	44,336	75
13:33	1,648	29	+ 1.79%	44,335	75
13:32	1,649	30	+ 1.85%	44,146	74
13:27	1,653	34	+ 2.10%	44,138	74
13:23	1,653	34	+ 2.10%	44,137	74
13:22	1,649	30	+ 1.85%	43,909	74