시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,643	24	+ 1.48%	47,739	80
13:59	1,644	25	+ 1.54%	47,729	80
13:55	1,651	32	+ 1.98%	47,586	80
13:54	1,644	25	+ 1.54%	47,402	80
13:52	1,650	31	+ 1.92%	47,117	79
13:50	1,650	31	+ 1.92%	45,272	76
13:47	1,650	31	+ 1.92%	45,222	76
13:46	1,651	32	+ 1.98%	45,007	76
13:45	1,652	33	+ 2.04%	44,708	75
13:42	1,652	33	+ 2.04%	44,608	75