시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	1,643	24	+ 1.48%	50,551	85
14:37	1,644	25	+ 1.54%	50,550	85
14:33	1,636	17	+ 1.05%	49,440	83
14:26	1,643	24	+ 1.48%	49,321	83
14:20	1,644	25	+ 1.54%	49,320	83
14:18	1,643	24	+ 1.48%	49,086	82
14:16	1,637	18	+ 1.11%	48,982	82
14:15	1,637	18	+ 1.11%	48,625	82
14:13	1,643	24	+ 1.48%	47,751	80
14:12	1,644	25	+ 1.54%	47,740	80