시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	1,630	11	+ 0.68%	57,854	97
15:02	1,628	9	+ 0.56%	57,852	97
15:01	1,630	11	+ 0.68%	57,851	97
15:00	1,629	10	+ 0.62%	57,850	97
14:58	1,602	17	- 1.05%	57,078	95
14:56	1,631	12	+ 0.74%	51,078	86
14:55	1,639	20	+ 1.24%	51,022	86
14:52	1,639	20	+ 1.24%	50,722	85
14:47	1,640	21	+ 1.30%	50,630	85
14:44	1,631	12	+ 0.74%	50,602	85