시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	1,655	36	+ 2.22%	23,086	39
09:05	1,662	43	+ 2.66%	21,788	37
09:04	1,650	31	+ 1.92%	21,507	37
09:03	1,714	95	+ 5.87%	18,737	32
09:01	1,730	111	+ 6.86%	5,739	10
09:00	1,630	11	+ 0.68%	103	0