시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	1,681	62	+ 3.83%	24,036	41
09:16	1,661	42	+ 2.59%	23,941	41
09:15	1,680	61	+ 3.77%	23,925	41
09:14	1,682	63	+ 3.89%	23,899	41
09:12	1,653	34	+ 2.10%	23,547	40
09:11	1,653	34	+ 2.10%	23,447	40
09:10	1,652	33	+ 2.04%	23,431	40
09:09	1,667	48	+ 2.97%	23,221	40
09:08	1,664	45	+ 2.78%	23,207	40
09:07	1,663	44	+ 2.72%	23,161	40