시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	1,680	61	+ 3.77%	26,432	45
09:27	1,676	57	+ 3.52%	26,431	45
09:26	1,678	59	+ 3.64%	26,414	45
09:25	1,682	63	+ 3.89%	26,394	45
09:24	1,682	63	+ 3.89%	25,912	44
09:23	1,676	57	+ 3.52%	24,652	42
09:22	1,676	57	+ 3.52%	24,578	42
09:20	1,677	58	+ 3.58%	24,533	42
09:19	1,667	48	+ 2.97%	24,395	42
09:18	1,681	62	+ 3.83%	24,048	41