시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	1,665	46	+ 2.84%	30,398	52
09:42	1,666	47	+ 2.90%	30,397	52
09:41	1,667	48	+ 2.97%	30,396	52
09:40	1,669	50	+ 3.09%	29,293	50
09:35	1,668	49	+ 3.03%	29,258	50
09:34	1,681	62	+ 3.83%	28,959	49
09:33	1,681	62	+ 3.83%	27,676	47
09:32	1,680	61	+ 3.77%	27,080	46
09:30	1,670	51	+ 3.15%	27,069	46
09:29	1,668	49	+ 3.03%	27,024	46