시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	1,671	52	+ 3.21%	33,570	57
10:04	1,659	40	+ 2.47%	33,569	57
10:02	1,658	39	+ 2.41%	33,529	57
09:58	1,658	39	+ 2.41%	33,114	56
09:57	1,659	40	+ 2.47%	31,606	54
09:56	1,677	58	+ 3.58%	30,963	53
09:55	1,674	55	+ 3.40%	30,820	52
09:48	1,663	44	+ 2.72%	30,615	52
09:45	1,663	44	+ 2.72%	30,493	52
09:44	1,664	45	+ 2.78%	30,414	52