시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	1,647	28	+ 1.73%	36,474	62
10:17	1,647	28	+ 1.73%	36,471	62
10:16	1,646	27	+ 1.67%	36,469	62
10:15	1,645	26	+ 1.61%	36,458	62
10:13	1,649	30	+ 1.85%	36,447	62
10:12	1,661	42	+ 2.59%	36,398	62
10:11	1,649	30	+ 1.85%	36,298	61
10:09	1,650	31	+ 1.92%	36,295	61
10:07	1,657	38	+ 2.35%	33,670	57
10:06	1,657	38	+ 2.35%	33,610	57