시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	1,640	21	+ 1.30%	37,819	64
10:44	1,644	25	+ 1.54%	37,817	64
10:37	1,654	35	+ 2.16%	37,815	64
10:30	1,639	20	+ 1.24%	37,814	64
10:25	1,637	18	+ 1.11%	37,784	64
10:24	1,633	14	+ 0.87%	37,612	64
10:23	1,632	13	+ 0.80%	37,130	63
10:22	1,645	26	+ 1.61%	36,981	63
10:20	1,650	31	+ 1.92%	36,802	62
10:19	1,645	26	+ 1.61%	36,499	62