시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	1,651	32	+ 1.98%	38,671	65
11:00	1,651	32	+ 1.98%	38,667	65
10:58	1,642	23	+ 1.42%	38,242	65
10:57	1,642	23	+ 1.42%	38,239	65
10:56	1,638	19	+ 1.17%	38,234	65
10:54	1,642	23	+ 1.42%	38,034	64
10:53	1,643	24	+ 1.48%	38,033	64
10:52	1,642	23	+ 1.42%	38,022	64
10:50	1,645	26	+ 1.61%	37,833	64
10:47	1,645	26	+ 1.61%	37,823	64