시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	1,654	35	+ 2.16%	39,700	67
11:23	1,654	35	+ 2.16%	39,570	67
11:16	1,654	35	+ 2.16%	39,569	67
11:15	1,654	35	+ 2.16%	39,568	67
11:13	1,654	35	+ 2.16%	39,067	66
11:11	1,654	35	+ 2.16%	38,982	66
11:07	1,651	32	+ 1.98%	38,981	66
11:06	1,653	34	+ 2.10%	38,908	66
11:05	1,653	34	+ 2.10%	38,818	66
11:03	1,652	33	+ 2.04%	38,777	65