시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,649	30	+ 1.85%	61,754	103
15:19	1,626	7	+ 0.43%	58,832	98
15:18	1,621	2	+ 0.12%	58,772	98
15:17	1,626	7	+ 0.43%	58,662	98
15:16	1,622	3	+ 0.19%	58,661	98
15:13	1,626	7	+ 0.43%	58,654	98
15:12	1,625	6	+ 0.37%	58,585	98
15:11	1,625	6	+ 0.37%	57,878	97
15:10	1,625	6	+ 0.37%	57,858	97
15:07	1,628	9	+ 0.56%	57,857	97