시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	6,480	0	0.00%	989	6
10:17	6,480	0	0.00%	988	6
10:14	6,470	10	- 0.15%	987	6
10:03	6,470	10	- 0.15%	851	5
10:02	6,470	10	- 0.15%	835	5
09:57	6,470	10	- 0.15%	335	2
09:38	6,470	10	- 0.15%	334	2
09:35	6,470	10	- 0.15%	333	2
09:31	6,470	10	- 0.15%	273	2
09:30	6,470	10	- 0.15%	259	2