시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	6,570	90	+ 1.39%	1,399	9
11:37	6,560	80	+ 1.24%	1,397	9
11:11	6,550	70	+ 1.08%	1,382	9
11:04	6,530	50	+ 0.77%	1,363	9
11:01	6,490	10	+ 0.15%	1,356	9
10:59	6,490	10	+ 0.15%	1,228	8
10:50	6,490	10	+ 0.15%	1,028	7
10:49	6,490	10	+ 0.15%	1,027	7
10:39	6,480	0	0.00%	1,014	7
10:37	6,480	0	0.00%	990	6