시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,550	70	+ 1.08%	2,026	13
14:58	6,520	40	+ 0.62%	1,724	11
14:56	6,530	50	+ 0.77%	1,714	11
14:42	6,560	80	+ 1.24%	1,664	11
14:37	6,560	80	+ 1.24%	1,663	11
14:22	6,560	80	+ 1.24%	1,639	11
13:11	6,570	90	+ 1.39%	1,637	11
12:50	6,570	90	+ 1.39%	1,485	10
12:27	6,570	90	+ 1.39%	1,440	9
12:21	6,570	90	+ 1.39%	1,400	9