시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,570	90	+ 1.39%	3,424	22
15:19	6,510	30	+ 0.46%	3,308	21
15:18	6,490	10	+ 0.15%	3,209	21
15:17	6,490	10	+ 0.15%	3,001	19
15:15	6,470	10	- 0.15%	2,996	19
15:11	6,480	0	0.00%	2,993	19
15:08	6,490	10	+ 0.15%	2,991	19
15:05	6,520	40	+ 0.62%	2,412	16
15:03	6,490	10	+ 0.15%	2,411	16
15:01	6,500	20	+ 0.31%	2,326	15