시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	6,570	120	+ 1.86%	1,178	8
09:25	6,580	130	+ 2.02%	1,176	8
09:24	6,570	120	+ 1.86%	1,173	8
09:22	6,580	130	+ 2.02%	1,158	8
09:21	6,590	140	+ 2.17%	1,145	8
09:15	6,530	80	+ 1.24%	245	2
09:14	6,520	70	+ 1.09%	238	2
09:13	6,510	60	+ 0.93%	237	2
09:06	6,590	140	+ 2.17%	1	0