시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	6,470	20	+ 0.31%	4,132	27
10:05	6,490	40	+ 0.62%	3,672	24
09:57	6,480	30	+ 0.47%	3,656	24
09:52	6,480	30	+ 0.47%	3,471	23
09:51	6,480	30	+ 0.47%	3,470	23
09:50	6,460	10	+ 0.16%	3,468	23
09:49	6,470	20	+ 0.31%	3,466	23
09:48	6,480	30	+ 0.47%	3,447	23
09:36	6,520	70	+ 1.09%	2,413	16
09:31	6,570	120	+ 1.86%	1,397	9